Sarda Energy & Minerals Limited (SARDAEN)
INR 439.3
(-1.72%)
INR 439.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 447.0 | 450.8 | 438.1 | 439.3 | 210.75 Thousand |
| 31 Jul, 2025 | 445.05 | 455.0 | 436.1 | 447.5 | 214.62 Thousand |
| 30 Jul, 2025 | 446.0 | 453.65 | 443.1 | 446.9 | 203.1 Thousand |
| 29 Jul, 2025 | 431.0 | 448.9 | 429.6 | 446.05 | 245.46 Thousand |
| 28 Jul, 2025 | 438.9 | 439.55 | 429.3 | 431.05 | 171.6 Thousand |
| 25 Jul, 2025 | 448.05 | 449.45 | 433.55 | 436.05 | 195 Thousand |
| 24 Jul, 2025 | 455.15 | 460.45 | 447.1 | 449.55 | 200.56 Thousand |
| 23 Jul, 2025 | 449.25 | 455.45 | 445.05 | 452.1 | 237.59 Thousand |
| 22 Jul, 2025 | 449.9 | 455.45 | 445.25 | 448.6 | 178.7 Thousand |
| 21 Jul, 2025 | 443.0 | 456.9 | 439.55 | 447.45 | 391.86 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE