Sarda Energy & Minerals Limited (SARDAEN)
INR 482.8
(-2.13%)
INR 482.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 177.0 | 183.5 | 176.1 | 176.2 | 47.87 Thousand |
| 14 Dec, 2009 | 178.0 | 181.5 | 177.1 | 177.2 | 52.22 Thousand |
| 11 Dec, 2009 | 184.5 | 184.9 | 178.1 | 179.5 | 48.93 Thousand |
| 10 Dec, 2009 | 181.0 | 186.0 | 178.2 | 180.7 | 42.08 Thousand |
| 09 Dec, 2009 | 184.0 | 188.9 | 180.0 | 182.7 | 332.91 Thousand |
| 08 Dec, 2009 | 172.1 | 190.0 | 172.1 | 180.3 | 235.2 Thousand |
| 07 Dec, 2009 | 175.1 | 178.0 | 174.0 | 176.4 | 42.46 Thousand |
| 04 Dec, 2009 | 172.0 | 177.0 | 171.5 | 173.8 | 26.78 Thousand |
| 03 Dec, 2009 | 177.0 | 181.5 | 152.0 | 173.9 | 106.56 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE