Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 468.9 | 471.9 | 467.1 | 468.35 | 18.73 Thousand |
| 22 May, 2025 | 475.0 | 478.2 | 470.85 | 472.9 | 19.17 Thousand |
| 21 May, 2025 | 464.4 | 465.95 | 460.8 | 461.8 | 28.61 Thousand |
| 20 May, 2025 | 473.0 | 475.65 | 470.15 | 473.05 | 29.78 Thousand |
| 19 May, 2025 | 454.75 | 458.25 | 454.65 | 457.65 | 15.67 Thousand |
| 16 May, 2025 | 454.1 | 459.0 | 451.05 | 454.75 | 427.82 Thousand |
| 15 May, 2025 | 454.1 | 459.0 | 448.2 | 454.8 | 644.42 Thousand |
| 14 May, 2025 | 448.1 | 455.15 | 444.25 | 451.95 | 722.65 Thousand |
| 13 May, 2025 | 444.65 | 451.65 | 436.1 | 447.45 | 781.33 Thousand |
| 12 May, 2025 | 439.4 | 444.65 | 431.5 | 442.9 | 763.23 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX