Sarda Energy & Minerals Limited (SARDAEN)
INR 482.8
(-2.13%)
INR 482.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 493.3 | 494.9 | 478.7 | 482.8 | 288.11 Thousand |
| 02 Dec, 2025 | 500.45 | 500.45 | 486.5 | 492.6 | 275.41 Thousand |
| 01 Dec, 2025 | 494.9 | 505.5 | 490.1 | 500.45 | 582.6 Thousand |
| 28 Nov, 2025 | 489.25 | 494.65 | 484.0 | 489.5 | 320.08 Thousand |
| 27 Nov, 2025 | 491.0 | 496.45 | 483.75 | 487.85 | 506.57 Thousand |
| 26 Nov, 2025 | 487.0 | 502.4 | 483.35 | 485.0 | 389.78 Thousand |
| 25 Nov, 2025 | 473.0 | 509.95 | 471.75 | 489.0 | 1.29 Million |
| 24 Nov, 2025 | 486.0 | 488.6 | 470.0 | 472.75 | 731.3 Thousand |
| 21 Nov, 2025 | 502.9 | 508.15 | 488.05 | 490.05 | 350.6 Thousand |
| 20 Nov, 2025 | 506.6 | 513.0 | 501.45 | 504.35 | 367.94 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE