Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 480.7 486.45 477.1 481.15 259.69 Thousand
02 Jan, 2025 483.7 490.25 477.1 479.15 352.54 Thousand
01 Jan, 2025 482.7 505.2 480.35 482.35 558.48 Thousand
31 Dec, 2024 483.9 490.95 478.25 482.65 393.96 Thousand
30 Dec, 2024 480.45 488.85 474.05 484.45 315.76 Thousand
27 Dec, 2024 489.95 491.7 472.35 478.3 439.51 Thousand
26 Dec, 2024 479.45 517.0 479.45 488.75 2.58 Million
24 Dec, 2024 473.0 484.9 472.7 477.8 174.43 Thousand
23 Dec, 2024 467.05 477.85 459.05 473.65 326.7 Thousand
20 Dec, 2024 482.9 494.55 461.1 469.6 619.84 Thousand