Sarda Energy & Minerals Limited (SARDAEN)
INR 482.8
(-2.13%)
INR 482.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 508.1 | 510.3 | 500.6 | 503.95 | 405.81 Thousand |
| 18 Nov, 2025 | 519.55 | 520.9 | 506.0 | 509.15 | 392.25 Thousand |
| 17 Nov, 2025 | 513.0 | 525.8 | 512.15 | 521.65 | 410.82 Thousand |
| 14 Nov, 2025 | 509.2 | 525.0 | 508.0 | 518.05 | 613.77 Thousand |
| 13 Nov, 2025 | 528.0 | 531.5 | 512.95 | 514.25 | 532.36 Thousand |
| 12 Nov, 2025 | 529.9 | 532.0 | 521.5 | 525.55 | 483.06 Thousand |
| 11 Nov, 2025 | 541.0 | 544.55 | 525.55 | 527.6 | 766.24 Thousand |
| 10 Nov, 2025 | 535.0 | 555.0 | 528.0 | 542.7 | 2.66 Million |
| 07 Nov, 2025 | 532.0 | 538.0 | 521.0 | 534.85 | 590.47 Thousand |
| 06 Nov, 2025 | 535.5 | 539.7 | 525.2 | 527.4 | 355.05 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE