Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 401.5 | 425.0 | 401.5 | 421.4 | 894.06 Thousand |
| 08 May, 2025 | 434.95 | 439.7 | 412.15 | 418.05 | 610.38 Thousand |
| 07 May, 2025 | 428.5 | 444.0 | 428.5 | 433.3 | 556.67 Thousand |
| 06 May, 2025 | 446.0 | 450.4 | 437.0 | 441.35 | 717.3 Thousand |
| 05 May, 2025 | 433.6 | 447.85 | 421.15 | 445.35 | 1.83 Million |
| 02 May, 2025 | 449.0 | 459.35 | 437.55 | 442.2 | 676.7 Thousand |
| 30 Apr, 2025 | 465.85 | 469.75 | 450.1 | 452.0 | 824.23 Thousand |
| 29 Apr, 2025 | 477.65 | 485.55 | 459.9 | 462.8 | 716.88 Thousand |
| 28 Apr, 2025 | 471.0 | 496.6 | 471.0 | 473.8 | 854.84 Thousand |
| 25 Apr, 2025 | 498.35 | 499.0 | 466.2 | 477.25 | 1.05 Million |
7532
2702
CANTA
GNENY
JETINFRA
FOX