Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 467.65

(11.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 479.0 489.85 463.9 484.55 1.86 Million
25 Mar, 2025 535.3 537.65 475.2 484.15 1.87 Million
24 Mar, 2025 549.8 555.9 532.0 534.9 832.49 Thousand
21 Mar, 2025 542.6 552.85 527.15 545.55 4.63 Million
20 Mar, 2025 541.45 549.7 528.25 541.75 838.5 Thousand
19 Mar, 2025 560.95 563.45 533.3 539.45 1.52 Million
18 Mar, 2025 538.0 557.95 536.95 556.4 1.52 Million
17 Mar, 2025 545.1 549.9 526.25 537.85 1.41 Million
13 Mar, 2025 540.05 549.5 533.6 541.05 2.02 Million
12 Mar, 2025 531.0 539.95 523.35 538.5 4.22 Million