Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 485.6

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 468.0 486.75 468.0 475.35 397.88 Thousand
24 Feb, 2025 489.65 489.65 451.1 474.8 610.48 Thousand
21 Feb, 2025 486.0 500.5 483.2 489.65 683 Thousand
20 Feb, 2025 483.4 500.8 478.05 487.4 1.17 Million
19 Feb, 2025 471.8 487.95 464.15 482.25 747.28 Thousand
18 Feb, 2025 484.4 485.0 466.4 471.9 533.82 Thousand
17 Feb, 2025 458.05 485.2 443.4 480.65 613.86 Thousand
14 Feb, 2025 460.0 468.2 441.0 458.05 433.45 Thousand
13 Feb, 2025 441.8 463.8 441.8 461.25 648.05 Thousand
12 Feb, 2025 439.95 449.7 431.9 441.8 606.05 Thousand