Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 484.85 | 486.5 | 472.0 | 479.1 | 691.02 Thousand |
| 16 Apr, 2025 | 486.9 | 491.3 | 478.15 | 486.1 | 1.11 Million |
| 15 Apr, 2025 | 477.5 | 504.5 | 473.9 | 485.6 | 6.84 Million |
| 11 Apr, 2025 | 433.05 | 484.0 | 425.55 | 467.65 | 17.31 Million |
| 09 Apr, 2025 | 441.0 | 442.0 | 414.4 | 418.6 | 1.04 Million |
| 08 Apr, 2025 | 476.9 | 476.9 | 436.65 | 439.0 | 1.2 Million |
| 07 Apr, 2025 | 396.6 | 460.0 | 396.6 | 455.85 | 2.04 Million |
| 04 Apr, 2025 | 526.8 | 527.35 | 487.55 | 495.75 | 864.24 Thousand |
| 03 Apr, 2025 | 529.0 | 539.5 | 522.35 | 528.9 | 461.3 Thousand |
| 02 Apr, 2025 | 527.15 | 544.15 | 518.45 | 536.7 | 1.04 Million |
7532
2702
CANTA
GNENY
JETINFRA
FOX