Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 482.8 489.8 473.1 478.05 426.94 Thousand
04 Dec, 2024 464.8 492.45 457.65 480.2 869.9 Thousand
03 Dec, 2024 459.0 475.25 457.35 461.7 409.17 Thousand
02 Dec, 2024 445.8 460.0 438.95 457.35 313.7 Thousand
29 Nov, 2024 432.8 454.85 424.2 447.0 620.71 Thousand
28 Nov, 2024 439.1 447.95 431.05 432.35 316.9 Thousand
27 Nov, 2024 430.05 439.0 426.05 432.6 152.49 Thousand
26 Nov, 2024 445.4 450.6 430.1 431.5 341.27 Thousand
25 Nov, 2024 425.0 445.0 425.0 439.2 595.54 Thousand
22 Nov, 2024 414.0 421.9 409.15 414.0 216.76 Thousand