Sarda Energy & Minerals Limited (SARDAEN)
INR 482.8
(-2.13%)
INR 482.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 528.05 | 549.9 | 528.05 | 545.45 | 313.76 Thousand |
| 20 Oct, 2025 | 529.1 | 530.8 | 512.4 | 526.25 | 993.89 Thousand |
| 17 Oct, 2025 | 542.05 | 548.5 | 525.0 | 528.05 | 574.12 Thousand |
| 16 Oct, 2025 | 550.8 | 554.5 | 543.35 | 544.4 | 326.63 Thousand |
| 15 Oct, 2025 | 542.0 | 555.15 | 542.0 | 548.9 | 570.75 Thousand |
| 14 Oct, 2025 | 560.0 | 562.0 | 539.55 | 541.6 | 575.92 Thousand |
| 13 Oct, 2025 | 564.1 | 564.1 | 552.35 | 557.25 | 342.65 Thousand |
| 10 Oct, 2025 | 574.1 | 574.1 | 562.5 | 567.65 | 321.78 Thousand |
| 09 Oct, 2025 | 558.0 | 576.6 | 558.0 | 571.25 | 449.9 Thousand |
| 08 Oct, 2025 | 573.05 | 573.5 | 560.5 | 561.65 | 292.69 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE