INR 477.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 465.0 | 481.85 | 461.0 | 479.9 | 303.55 Thousand |
18 Dec, 2024 | 476.6 | 483.4 | 468.0 | 474.05 | 216.09 Thousand |
17 Dec, 2024 | 484.0 | 485.35 | 474.55 | 476.95 | 178.94 Thousand |
16 Dec, 2024 | 482.65 | 485.0 | 472.7 | 482.0 | 306.4 Thousand |
13 Dec, 2024 | 478.3 | 483.15 | 467.3 | 478.15 | 302.1 Thousand |
12 Dec, 2024 | 494.9 | 497.6 | 477.0 | 478.6 | 391.37 Thousand |
11 Dec, 2024 | 488.9 | 498.45 | 485.65 | 493.8 | 908.97 Thousand |
10 Dec, 2024 | 481.9 | 500.95 | 478.8 | 487.5 | 624.14 Thousand |
09 Dec, 2024 | 471.7 | 488.7 | 469.7 | 481.7 | 502.88 Thousand |
06 Dec, 2024 | 475.15 | 494.0 | 469.1 | 472.5 | 679.51 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX