Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 467.65

(11.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 490.4 535.0 483.0 527.45 4.22 Million
10 Mar, 2025 473.0 514.85 473.0 502.55 5.92 Million
07 Mar, 2025 477.0 486.5 467.1 471.05 570.47 Thousand
06 Mar, 2025 468.5 486.4 468.45 475.9 889.34 Thousand
05 Mar, 2025 454.05 473.5 454.05 465.65 468.09 Thousand
04 Mar, 2025 443.65 457.5 442.55 454.25 389.31 Thousand
03 Mar, 2025 459.35 459.4 437.0 449.4 405.43 Thousand
28 Feb, 2025 459.0 460.55 441.6 453.55 614.36 Thousand
27 Feb, 2025 477.0 482.9 455.05 466.75 442.69 Thousand
25 Feb, 2025 468.0 486.75 468.0 475.35 397.88 Thousand