Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 465.0 481.85 461.0 479.9 303.55 Thousand
18 Dec, 2024 476.6 483.4 468.0 474.05 216.09 Thousand
17 Dec, 2024 484.0 485.35 474.55 476.95 178.94 Thousand
16 Dec, 2024 482.65 485.0 472.7 482.0 306.4 Thousand
13 Dec, 2024 478.3 483.15 467.3 478.15 302.1 Thousand
12 Dec, 2024 494.9 497.6 477.0 478.6 391.37 Thousand
11 Dec, 2024 488.9 498.45 485.65 493.8 908.97 Thousand
10 Dec, 2024 481.9 500.95 478.8 487.5 624.14 Thousand
09 Dec, 2024 471.7 488.7 469.7 481.7 502.88 Thousand
06 Dec, 2024 475.15 494.0 469.1 472.5 679.51 Thousand