Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 442.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 500.0 507.0 491.35 493.95 610.4 Thousand
23 Apr, 2025 510.0 524.25 496.45 499.85 1.03 Million
22 Apr, 2025 492.0 522.0 487.6 506.0 1.94 Million
21 Apr, 2025 480.0 492.9 479.7 488.75 732.77 Thousand
17 Apr, 2025 484.85 486.5 472.0 479.1 691.02 Thousand
16 Apr, 2025 486.9 491.3 478.15 486.1 1.11 Million
15 Apr, 2025 477.5 504.5 473.9 485.6 6.84 Million
11 Apr, 2025 433.05 484.0 425.55 467.65 17.31 Million
09 Apr, 2025 441.0 442.0 414.4 418.6 1.04 Million
08 Apr, 2025 476.9 476.9 436.65 439.0 1.2 Million