Sarda Energy & Minerals Limited (SARDAEN)

INR 482.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 258.5 269.8 252.5 262.7 4.44 Million
15 Apr, 2010 230.5 268.0 228.5 257.2 12.61 Million
13 Apr, 2010 230.4 234.3 226.3 226.9 912.71 Thousand
12 Apr, 2010 240.0 240.0 226.0 227.0 1.13 Million
09 Apr, 2010 225.5 231.7 223.0 226.1 1.22 Million
08 Apr, 2010 222.0 234.0 222.0 225.3 948.7 Thousand
07 Apr, 2010 223.0 235.2 223.0 227.7 1.42 Million
06 Apr, 2010 233.4 234.3 221.3 223.2 3.07 Million
05 Apr, 2010 218.0 245.7 215.3 229.7 7.78 Million
01 Apr, 2010 193.9 216.3 192.0 212.5 3.56 Million