Sarda Energy & Minerals Limited (SARDAEN)
INR 524.25
(-0.55%)
INR 524.25
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 229.2 | 238.5 | 229.2 | 232.9 | 112.53 Thousand |
| 07 Jan, 2010 | 240.0 | 242.0 | 231.0 | 233.3 | 171.73 Thousand |
| 06 Jan, 2010 | 235.0 | 245.0 | 232.7 | 237.4 | 388.38 Thousand |
| 05 Jan, 2010 | 244.9 | 248.7 | 231.2 | 232.6 | 836.67 Thousand |
| 04 Jan, 2010 | 209.6 | 246.8 | 207.0 | 243.2 | 3.41 Million |
| 31 Dec, 2009 | 215.0 | 216.4 | 205.8 | 207.0 | 195.89 Thousand |
| 30 Dec, 2009 | 217.0 | 222.0 | 211.0 | 212.3 | 307.82 Thousand |
| 29 Dec, 2009 | 199.0 | 225.5 | 197.0 | 216.8 | 2.13 Million |
| 24 Dec, 2009 | 189.9 | 202.0 | 189.9 | 195.3 | 546.67 Thousand |
| 23 Dec, 2009 | 184.3 | 194.0 | 183.1 | 189.1 | 275.48 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE