Sarda Energy & Minerals Limited (SARDAEN)
INR 439.3
(-1.72%)
INR 439.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 222.0 | 234.5 | 210.0 | 215.7 | 167.88 Thousand |
| 20 Jan, 2010 | 232.7 | 232.7 | 217.0 | 220.1 | 109.93 Thousand |
| 19 Jan, 2010 | 231.0 | 233.0 | 225.0 | 226.0 | 45.16 Thousand |
| 18 Jan, 2010 | 239.9 | 239.9 | 230.0 | 230.8 | 91.44 Thousand |
| 15 Jan, 2010 | 238.9 | 243.0 | 231.1 | 238.3 | 295.17 Thousand |
| 14 Jan, 2010 | 228.8 | 238.0 | 224.5 | 234.8 | 242.12 Thousand |
| 13 Jan, 2010 | 222.0 | 229.0 | 221.5 | 224.9 | 149.64 Thousand |
| 12 Jan, 2010 | 227.3 | 234.0 | 214.0 | 221.0 | 673.94 Thousand |
| 11 Jan, 2010 | 236.0 | 238.0 | 228.0 | 229.5 | 209.58 Thousand |
| 08 Jan, 2010 | 229.2 | 238.5 | 229.2 | 232.9 | 112.53 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE