Sarda Energy & Minerals Limited (SARDAEN)
INR 447.5
(0.55%)
INR 447.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 177.4 | 180.0 | 171.5 | 173.9 | 53.41 Thousand |
| 17 Dec, 2009 | 171.0 | 175.9 | 171.0 | 175.3 | 11.91 Thousand |
| 16 Dec, 2009 | 176.0 | 179.0 | 170.1 | 175.0 | 38.55 Thousand |
| 15 Dec, 2009 | 177.0 | 183.5 | 176.1 | 176.2 | 47.87 Thousand |
| 14 Dec, 2009 | 178.0 | 181.5 | 177.1 | 177.2 | 52.22 Thousand |
| 11 Dec, 2009 | 184.5 | 184.9 | 178.1 | 179.5 | 48.93 Thousand |
| 10 Dec, 2009 | 181.0 | 186.0 | 178.2 | 180.7 | 42.08 Thousand |
| 09 Dec, 2009 | 184.0 | 188.9 | 180.0 | 182.7 | 332.91 Thousand |
| 08 Dec, 2009 | 172.1 | 190.0 | 172.1 | 180.3 | 235.2 Thousand |
| 07 Dec, 2009 | 175.1 | 178.0 | 174.0 | 176.4 | 42.46 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE