Sarda Energy & Minerals Limited (SARDAEN)
INR 524.25
(-0.55%)
INR 524.25
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2010 | 207.0 | 207.0 | 201.1 | 202.6 | 7000.00 |
| 05 Feb, 2010 | 200.3 | 204.0 | 196.0 | 198.9 | 256.25 Thousand |
| 04 Feb, 2010 | 218.9 | 222.0 | 209.0 | 214.3 | 246.78 Thousand |
| 03 Feb, 2010 | 213.3 | 224.0 | 213.3 | 216.4 | 263.22 Thousand |
| 02 Feb, 2010 | 205.5 | 219.0 | 205.5 | 209.1 | 176.23 Thousand |
| 01 Feb, 2010 | 202.0 | 215.0 | 198.0 | 205.5 | 113.36 Thousand |
| 29 Jan, 2010 | 191.0 | 205.0 | 186.0 | 202.7 | 217.33 Thousand |
| 28 Jan, 2010 | 220.0 | 220.0 | 190.5 | 194.4 | 215.41 Thousand |
| 27 Jan, 2010 | 219.0 | 230.9 | 206.0 | 208.3 | 343.71 Thousand |
| 25 Jan, 2010 | 220.0 | 226.7 | 215.1 | 220.4 | 86 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE