Sarda Energy & Minerals Limited (SARDAEN)
INR 482.8
(-2.13%)
INR 482.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 209.0 | 211.8 | 202.2 | 207.0 | 21 Thousand |
| 15 Mar, 2010 | 247.0 | 247.0 | 204.0 | 204.0 | 81 Thousand |
| 12 Mar, 2010 | 214.0 | 214.0 | 207.5 | 210.1 | 23.13 Thousand |
| 11 Mar, 2010 | 210.0 | 214.5 | 207.5 | 211.7 | 74.3 Thousand |
| 10 Mar, 2010 | 219.0 | 220.0 | 210.0 | 211.2 | 91.94 Thousand |
| 09 Mar, 2010 | 216.1 | 222.0 | 216.0 | 218.8 | 136 Thousand |
| 08 Mar, 2010 | 216.6 | 223.7 | 214.0 | 219.6 | 264.57 Thousand |
| 05 Mar, 2010 | 209.0 | 218.8 | 209.0 | 210.8 | 222.2 Thousand |
| 04 Mar, 2010 | 211.6 | 214.9 | 206.0 | 208.6 | 204.21 Thousand |
| 03 Mar, 2010 | 203.5 | 207.5 | 203.5 | 205.4 | 92.63 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE