Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 430.0 447.65 428.6 445.25 370.14 Thousand
04 Nov, 2024 451.0 451.0 429.0 432.7 470.59 Thousand
01 Nov, 2024 457.9 463.0 451.3 455.45 83.08 Thousand
31 Oct, 2024 437.4 456.0 432.2 454.2 1.2 Million
30 Oct, 2024 480.65 482.0 412.15 437.4 2.09 Million
29 Oct, 2024 465.85 486.45 462.05 476.95 416.62 Thousand
28 Oct, 2024 460.0 468.75 448.8 465.35 340.68 Thousand
25 Oct, 2024 461.1 465.6 445.35 462.4 581.36 Thousand
24 Oct, 2024 473.95 478.2 459.05 461.1 259.48 Thousand
23 Oct, 2024 460.0 476.0 452.15 472.15 501.71 Thousand