Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 485.6

(3.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 424.15 455.5 424.0 449.75 253.61 Thousand
28 Jan, 2025 424.0 432.95 400.6 423.85 567.34 Thousand
27 Jan, 2025 425.25 435.0 407.05 427.25 374.96 Thousand
24 Jan, 2025 447.95 449.0 428.1 431.2 217.16 Thousand
23 Jan, 2025 441.7 455.0 438.3 444.15 322.31 Thousand
22 Jan, 2025 437.0 443.6 426.3 440.35 317.2 Thousand
21 Jan, 2025 439.55 445.0 430.95 437.35 468.53 Thousand
20 Jan, 2025 427.0 439.7 424.3 436.45 293.58 Thousand
17 Jan, 2025 425.0 431.65 424.0 426.85 160.16 Thousand
16 Jan, 2025 432.35 437.25 423.6 427.0 564.63 Thousand