Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 442.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 477.0 486.5 467.1 471.05 570.47 Thousand
06 Mar, 2025 468.5 486.4 468.45 475.9 889.34 Thousand
05 Mar, 2025 454.05 473.5 454.05 465.65 468.09 Thousand
04 Mar, 2025 443.65 457.5 442.55 454.25 389.31 Thousand
03 Mar, 2025 459.35 459.4 437.0 449.4 405.43 Thousand
28 Feb, 2025 459.0 460.55 441.6 453.55 614.36 Thousand
27 Feb, 2025 477.0 482.9 455.05 466.75 442.69 Thousand
25 Feb, 2025 468.0 486.75 468.0 475.35 397.88 Thousand
24 Feb, 2025 489.65 489.65 451.1 474.8 610.48 Thousand
21 Feb, 2025 486.0 500.5 483.2 489.65 683 Thousand