Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 457.0 485.8 443.95 480.05 1.02 Million
07 Oct, 2024 482.5 483.9 445.5 459.05 1.33 Million
04 Oct, 2024 494.95 499.25 474.9 480.2 1.77 Million
03 Oct, 2024 450.0 496.0 440.55 491.95 4.15 Million
01 Oct, 2024 444.0 456.5 433.2 451.25 796.89 Thousand
30 Sep, 2024 443.0 455.0 441.05 443.0 676.76 Thousand
27 Sep, 2024 439.2 446.85 433.55 439.2 477.54 Thousand
26 Sep, 2024 458.6 460.15 430.3 439.2 786.64 Thousand
25 Sep, 2024 451.25 466.65 450.1 453.5 1.44 Million
24 Sep, 2024 432.7 446.95 429.0 442.45 750.62 Thousand