Sarda Energy & Minerals Limited (SARDAEN)
INR 592.9
(-0.17%)
INR 592.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 454.75 | 472.0 | 454.45 | 470.0 | 884.68 Thousand |
| 16 May, 2025 | 454.1 | 459.0 | 451.05 | 454.75 | 427.82 Thousand |
| 15 May, 2025 | 454.1 | 459.0 | 448.2 | 454.8 | 644.42 Thousand |
| 14 May, 2025 | 448.1 | 455.15 | 444.25 | 451.95 | 722.65 Thousand |
| 13 May, 2025 | 444.65 | 451.65 | 436.1 | 447.45 | 781.33 Thousand |
| 12 May, 2025 | 439.4 | 444.65 | 431.5 | 442.9 | 763.23 Thousand |
| 09 May, 2025 | 401.5 | 425.0 | 401.5 | 421.4 | 894.06 Thousand |
| 08 May, 2025 | 434.95 | 439.7 | 412.15 | 418.05 | 610.38 Thousand |
| 07 May, 2025 | 428.5 | 444.0 | 428.5 | 433.3 | 556.67 Thousand |
| 06 May, 2025 | 446.0 | 450.4 | 437.0 | 441.35 | 717.3 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE