Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 418.4 436.6 418.05 432.7 769.56 Thousand
20 Sep, 2024 415.9 421.9 410.5 418.2 506 Thousand
19 Sep, 2024 426.8 427.7 398.95 413.8 912.41 Thousand
18 Sep, 2024 413.4 426.5 408.0 423.3 983.99 Thousand
17 Sep, 2024 393.5 410.0 385.1 406.9 1.19 Million
16 Sep, 2024 384.7 394.0 384.1 391.45 864.19 Thousand
15 Sep, 2024 384.7 386.55 384.65 386.55 6264.00
13 Sep, 2024 378.15 392.95 375.8 382.6 864.17 Thousand
12 Sep, 2024 371.8 378.2 369.0 376.85 864.17 Thousand
11 Sep, 2024 370.0 376.95 363.25 367.95 627.71 Thousand