Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 484.4 | 485.0 | 466.4 | 471.9 | 533.82 Thousand |
| 17 Feb, 2025 | 458.05 | 485.2 | 443.4 | 480.65 | 613.86 Thousand |
| 14 Feb, 2025 | 460.0 | 468.2 | 441.0 | 458.05 | 433.45 Thousand |
| 13 Feb, 2025 | 441.8 | 463.8 | 441.8 | 461.25 | 648.05 Thousand |
| 12 Feb, 2025 | 439.95 | 449.7 | 431.9 | 441.8 | 606.05 Thousand |
| 11 Feb, 2025 | 453.35 | 458.0 | 427.6 | 446.65 | 758.03 Thousand |
| 10 Feb, 2025 | 490.0 | 491.0 | 458.15 | 463.2 | 862.83 Thousand |
| 07 Feb, 2025 | 455.0 | 475.0 | 451.8 | 466.25 | 487.48 Thousand |
| 06 Feb, 2025 | 468.0 | 481.0 | 457.4 | 459.65 | 560.42 Thousand |
| 05 Feb, 2025 | 454.7 | 466.45 | 453.05 | 460.05 | 236.4 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX