Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 348.4 356.5 342.15 347.45 426.83 Thousand
28 Aug, 2024 349.95 355.9 345.6 348.4 558.43 Thousand
27 Aug, 2024 352.0 368.9 347.3 349.5 2.2 Million
26 Aug, 2024 349.0 352.0 342.1 349.2 2.2 Million
25 Aug, 2024 349.0 352.0 342.1 349.2 575.32 Thousand
23 Aug, 2024 349.45 351.25 340.2 347.2 1.12 Million
22 Aug, 2024 349.8 356.75 344.25 347.55 1.18 Million
21 Aug, 2024 328.95 347.8 327.4 345.15 3.31 Million
20 Aug, 2024 336.0 337.0 325.95 330.25 3.31 Million
19 Aug, 2024 340.3 349.0 329.7 336.95 3.08 Million