Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 441.7 | 455.0 | 438.3 | 444.15 | 322.31 Thousand |
| 22 Jan, 2025 | 437.0 | 443.6 | 426.3 | 440.35 | 317.2 Thousand |
| 21 Jan, 2025 | 439.55 | 445.0 | 430.95 | 437.35 | 468.53 Thousand |
| 20 Jan, 2025 | 427.0 | 439.7 | 424.3 | 436.45 | 293.58 Thousand |
| 17 Jan, 2025 | 425.0 | 431.65 | 424.0 | 426.85 | 160.16 Thousand |
| 16 Jan, 2025 | 432.35 | 437.25 | 423.6 | 427.0 | 564.63 Thousand |
| 15 Jan, 2025 | 425.0 | 435.7 | 423.6 | 426.15 | 457.03 Thousand |
| 14 Jan, 2025 | 431.9 | 438.2 | 418.0 | 423.5 | 866.96 Thousand |
| 13 Jan, 2025 | 460.0 | 480.55 | 424.1 | 430.9 | 752.47 Thousand |
| 10 Jan, 2025 | 471.7 | 478.0 | 462.25 | 470.65 | 325.2 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX