Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 479.45 | 517.0 | 479.45 | 488.75 | 2.58 Million |
| 24 Dec, 2024 | 473.0 | 484.9 | 472.7 | 477.8 | 174.43 Thousand |
| 23 Dec, 2024 | 467.05 | 477.85 | 459.05 | 473.65 | 326.7 Thousand |
| 20 Dec, 2024 | 482.9 | 494.55 | 461.1 | 469.6 | 619.84 Thousand |
| 19 Dec, 2024 | 465.0 | 481.85 | 461.0 | 479.9 | 303.55 Thousand |
| 18 Dec, 2024 | 476.6 | 483.4 | 468.0 | 474.05 | 216.09 Thousand |
| 17 Dec, 2024 | 484.0 | 485.35 | 474.55 | 476.95 | 178.94 Thousand |
| 16 Dec, 2024 | 482.65 | 485.0 | 472.7 | 482.0 | 306.4 Thousand |
| 13 Dec, 2024 | 478.3 | 483.15 | 467.3 | 478.15 | 302.1 Thousand |
| 12 Dec, 2024 | 494.9 | 497.6 | 477.0 | 478.6 | 391.37 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX