Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 253.05 261.1 245.0 247.4 483.62 Thousand
05 Aug, 2024 257.9 274.7 247.3 248.85 1.61 Million
02 Aug, 2024 269.6 271.25 256.8 259.4 497.33 Thousand
01 Aug, 2024 271.6 274.85 265.45 271.0 946.07 Thousand
31 Jul, 2024 276.15 281.59 268.5 269.67 497.82 Thousand
30 Jul, 2024 278.73 282.39 275.6 277.86 346.06 Thousand
29 Jul, 2024 278.7 280.0 274.01 278.74 318.31 Thousand
26 Jul, 2024 277.0 281.0 273.1 275.05 576.9 Thousand
25 Jul, 2024 270.1 284.0 268.25 273.35 615.47 Thousand
24 Jul, 2024 270.68 275.99 270.04 272.48 261.94 Thousand