Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 483.4 | 500.8 | 478.05 | 487.4 | 1.17 Million |
| 19 Feb, 2025 | 471.8 | 487.95 | 464.15 | 482.25 | 747.28 Thousand |
| 18 Feb, 2025 | 484.4 | 485.0 | 466.4 | 471.9 | 533.82 Thousand |
| 17 Feb, 2025 | 458.05 | 485.2 | 443.4 | 480.65 | 613.86 Thousand |
| 14 Feb, 2025 | 460.0 | 468.2 | 441.0 | 458.05 | 433.45 Thousand |
| 13 Feb, 2025 | 441.8 | 463.8 | 441.8 | 461.25 | 648.05 Thousand |
| 12 Feb, 2025 | 439.95 | 449.7 | 431.9 | 441.8 | 606.05 Thousand |
| 11 Feb, 2025 | 453.35 | 458.0 | 427.6 | 446.65 | 758.03 Thousand |
| 10 Feb, 2025 | 490.0 | 491.0 | 458.15 | 463.2 | 862.83 Thousand |
| 07 Feb, 2025 | 455.0 | 475.0 | 451.8 | 466.25 | 487.48 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE