Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 273.0 273.51 252.55 269.54 545.06 Thousand
22 Jul, 2024 269.0 279.0 266.17 273.61 545.53 Thousand
19 Jul, 2024 280.79 281.42 268.94 271.47 590.88 Thousand
18 Jul, 2024 296.0 299.0 275.25 279.93 1.93 Million
16 Jul, 2024 270.63 293.0 270.63 285.59 1.89 Million
15 Jul, 2024 274.4 279.0 266.02 270.5 539.39 Thousand
12 Jul, 2024 282.0 282.85 270.81 274.01 1.06 Million
11 Jul, 2024 271.0 290.0 268.09 280.75 2.8 Million
10 Jul, 2024 269.95 277.0 254.5 272.91 1.61 Million
09 Jul, 2024 249.15 277.74 249.15 268.53 3.87 Million