Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 442.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 488.9 498.45 485.65 493.8 908.97 Thousand
10 Dec, 2024 481.9 500.95 478.8 487.5 624.14 Thousand
09 Dec, 2024 471.7 488.7 469.7 481.7 502.88 Thousand
06 Dec, 2024 475.15 494.0 469.1 472.5 679.51 Thousand
05 Dec, 2024 482.8 489.8 473.1 478.05 426.94 Thousand
04 Dec, 2024 464.8 492.45 457.65 480.2 869.9 Thousand
03 Dec, 2024 459.0 475.25 457.35 461.7 409.17 Thousand
02 Dec, 2024 445.8 460.0 438.95 457.35 313.7 Thousand
29 Nov, 2024 432.8 454.85 424.2 447.0 620.71 Thousand
28 Nov, 2024 439.1 447.95 431.05 432.35 316.9 Thousand