Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 340.3 349.0 329.7 336.95 3.08 Million
16 Aug, 2024 329.0 338.9 315.3 337.15 4.05 Million
15 Aug, 2024 329.0 338.9 315.3 337.15 4.05 Million
14 Aug, 2024 307.95 336.0 306.0 326.45 9.72 Million
13 Aug, 2024 279.75 307.55 279.75 299.75 9.72 Million
12 Aug, 2024 276.95 284.0 271.2 277.65 5.68 Million
11 Aug, 2024 276.95 284.0 271.2 277.65 915.62 Thousand
09 Aug, 2024 289.65 290.7 275.95 277.35 525.43 Thousand
08 Aug, 2024 281.0 291.0 268.55 284.0 975.02 Thousand
07 Aug, 2024 250.7 283.45 245.4 277.45 2.03 Million