Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 442.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 478.4 483.6 468.3 471.7 220.29 Thousand
08 Jan, 2025 489.9 494.25 473.15 478.4 287.76 Thousand
07 Jan, 2025 467.9 490.0 465.15 484.75 369.24 Thousand
06 Jan, 2025 485.55 494.2 463.5 467.95 661.58 Thousand
03 Jan, 2025 480.7 486.45 477.1 481.15 259.69 Thousand
02 Jan, 2025 483.7 490.25 477.1 479.15 352.54 Thousand
01 Jan, 2025 482.7 505.2 480.35 482.35 558.48 Thousand
31 Dec, 2024 483.9 490.95 478.25 482.65 393.96 Thousand
30 Dec, 2024 480.45 488.85 474.05 484.45 315.76 Thousand
27 Dec, 2024 489.95 491.7 472.35 478.3 439.51 Thousand