Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 499.55
(-1.27%)
INR 499.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 481.9 | 500.95 | 478.8 | 487.5 | 624.14 Thousand |
| 09 Dec, 2024 | 471.7 | 488.7 | 469.7 | 481.7 | 502.88 Thousand |
| 06 Dec, 2024 | 475.15 | 494.0 | 469.1 | 472.5 | 679.51 Thousand |
| 05 Dec, 2024 | 482.8 | 489.8 | 473.1 | 478.05 | 426.94 Thousand |
| 04 Dec, 2024 | 464.8 | 492.45 | 457.65 | 480.2 | 869.9 Thousand |
| 03 Dec, 2024 | 459.0 | 475.25 | 457.35 | 461.7 | 409.17 Thousand |
| 02 Dec, 2024 | 445.8 | 460.0 | 438.95 | 457.35 | 313.7 Thousand |
| 29 Nov, 2024 | 432.8 | 454.85 | 424.2 | 447.0 | 620.71 Thousand |
| 28 Nov, 2024 | 439.1 | 447.95 | 431.05 | 432.35 | 316.9 Thousand |
| 27 Nov, 2024 | 430.05 | 439.0 | 426.05 | 432.6 | 152.49 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX