Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 510.0 | 533.0 | 510.0 | 513.9 | 1.17 Million |
| 27 Mar, 2025 | 486.0 | 510.8 | 482.25 | 506.55 | 1.83 Million |
| 26 Mar, 2025 | 479.0 | 489.85 | 463.9 | 484.55 | 1.39 Million |
| 25 Mar, 2025 | 535.3 | 537.65 | 475.2 | 484.15 | 1.87 Million |
| 24 Mar, 2025 | 549.8 | 555.9 | 532.0 | 534.9 | 832.49 Thousand |
| 21 Mar, 2025 | 542.6 | 552.85 | 527.15 | 545.55 | 4.63 Million |
| 20 Mar, 2025 | 541.45 | 549.7 | 528.25 | 541.75 | 838.5 Thousand |
| 19 Mar, 2025 | 560.95 | 563.45 | 533.3 | 539.45 | 1.16 Million |
| 18 Mar, 2025 | 537.85 | 537.85 | 537.85 | 537.85 | - |
| 17 Mar, 2025 | 545.1 | 549.9 | 526.25 | 537.85 | 1.41 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE