Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 454.7 | 466.45 | 453.05 | 460.05 | 236.4 Thousand |
| 04 Feb, 2025 | 448.2 | 465.1 | 447.1 | 450.85 | 370.32 Thousand |
| 03 Feb, 2025 | 459.05 | 460.0 | 443.95 | 446.05 | 267.39 Thousand |
| 01 Feb, 2025 | 469.3 | 475.0 | 455.5 | 465.65 | 199.17 Thousand |
| 31 Jan, 2025 | 461.5 | 475.0 | 461.5 | 473.2 | 479.83 Thousand |
| 30 Jan, 2025 | 449.1 | 463.65 | 448.2 | 460.45 | 254.08 Thousand |
| 29 Jan, 2025 | 424.15 | 455.5 | 424.0 | 449.75 | 253.61 Thousand |
| 28 Jan, 2025 | 424.0 | 432.95 | 400.6 | 423.85 | 567.34 Thousand |
| 27 Jan, 2025 | 425.25 | 435.0 | 407.05 | 427.25 | 374.96 Thousand |
| 24 Jan, 2025 | 447.95 | 449.0 | 428.1 | 431.2 | 217.16 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX