Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 430.05 | 439.0 | 426.05 | 432.6 | 152.49 Thousand |
| 26 Nov, 2024 | 445.4 | 450.6 | 430.1 | 431.5 | 341.27 Thousand |
| 25 Nov, 2024 | 425.0 | 445.0 | 425.0 | 439.2 | 595.54 Thousand |
| 22 Nov, 2024 | 414.0 | 421.9 | 409.15 | 414.0 | 216.76 Thousand |
| 21 Nov, 2024 | 409.9 | 424.0 | 403.0 | 417.05 | 494.42 Thousand |
| 19 Nov, 2024 | 428.4 | 428.4 | 407.15 | 410.3 | 335.47 Thousand |
| 18 Nov, 2024 | 430.25 | 435.65 | 417.45 | 422.7 | 349.21 Thousand |
| 14 Nov, 2024 | 425.0 | 440.3 | 425.0 | 428.3 | 287.22 Thousand |
| 13 Nov, 2024 | 447.0 | 448.55 | 421.75 | 424.65 | 453.41 Thousand |
| 12 Nov, 2024 | 461.6 | 465.0 | 444.3 | 446.25 | 241.09 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX