Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 246.9 257.32 244.4 246.76 792.16 Thousand
05 Jul, 2024 242.5 251.0 237.0 245.99 743.46 Thousand
04 Jul, 2024 236.98 245.0 234.21 241.43 593.4 Thousand
03 Jul, 2024 233.76 236.5 231.0 235.72 230.45 Thousand
02 Jul, 2024 233.19 241.09 231.22 232.24 387.83 Thousand
01 Jul, 2024 230.0 234.73 229.92 231.83 222.03 Thousand
28 Jun, 2024 232.8 234.99 229.5 232.58 314.16 Thousand
27 Jun, 2024 238.0 238.0 230.7 231.13 245.58 Thousand
26 Jun, 2024 233.5 235.9 230.5 235.04 256.29 Thousand
25 Jun, 2024 235.0 237.49 231.01 233.45 467.22 Thousand