Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 219.7 226.0 217.8 220.75 841.25 Thousand
06 Jun, 2024 229.9 230.0 215.95 218.1 1.07 Million
05 Jun, 2024 214.5 228.0 202.85 225.85 441.17 Thousand
04 Jun, 2024 230.0 230.0 201.0 213.75 690.07 Thousand
03 Jun, 2024 235.0 235.05 225.6 229.2 511.38 Thousand
31 May, 2024 222.15 229.4 218.75 223.95 498.08 Thousand
30 May, 2024 230.3 232.3 215.4 220.15 831.38 Thousand
29 May, 2024 234.0 238.7 229.85 231.5 444.73 Thousand
28 May, 2024 242.95 250.0 233.05 235.2 506.55 Thousand
27 May, 2024 255.1 255.1 235.0 241.25 1.44 Million