Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 460.0 | 468.75 | 448.8 | 465.35 | 340.68 Thousand |
| 25 Oct, 2024 | 461.1 | 465.6 | 445.35 | 462.4 | 581.36 Thousand |
| 24 Oct, 2024 | 473.95 | 478.2 | 459.05 | 461.1 | 259.48 Thousand |
| 23 Oct, 2024 | 460.0 | 476.0 | 452.15 | 472.15 | 501.71 Thousand |
| 22 Oct, 2024 | 484.95 | 488.4 | 460.55 | 463.05 | 568 Thousand |
| 21 Oct, 2024 | 511.0 | 513.75 | 485.1 | 490.4 | 303.92 Thousand |
| 18 Oct, 2024 | 495.0 | 509.2 | 484.1 | 506.6 | 339.09 Thousand |
| 17 Oct, 2024 | 508.4 | 510.3 | 491.1 | 498.45 | 348.95 Thousand |
| 16 Oct, 2024 | 511.0 | 511.0 | 500.35 | 507.25 | 323.78 Thousand |
| 15 Oct, 2024 | 517.4 | 525.0 | 504.9 | 511.65 | 508.37 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX