Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 268.6 272.6 262.8 264.1 276.58 Thousand
23 May, 2024 271.25 273.5 265.75 267.85 445.36 Thousand
22 May, 2024 268.65 274.9 264.0 271.25 795.51 Thousand
21 May, 2024 270.95 278.8 264.5 268.55 694.91 Thousand
18 May, 2024 269.0 271.0 266.9 269.7 56.18 Thousand
17 May, 2024 263.8 271.6 263.6 267.15 411.96 Thousand
16 May, 2024 266.25 270.0 262.0 263.05 309.57 Thousand
15 May, 2024 267.1 272.95 264.0 266.7 536.11 Thousand
14 May, 2024 274.0 274.95 264.2 265.85 432.03 Thousand
13 May, 2024 271.5 276.0 258.0 273.7 788.15 Thousand