Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 499.0 | 514.9 | 496.6 | 512.2 | 578.79 Thousand |
| 11 Oct, 2024 | 497.35 | 505.0 | 487.3 | 499.5 | 527.87 Thousand |
| 10 Oct, 2024 | 503.0 | 508.0 | 493.1 | 498.25 | 793.87 Thousand |
| 09 Oct, 2024 | 484.9 | 518.3 | 481.9 | 497.2 | 1.94 Million |
| 08 Oct, 2024 | 457.0 | 485.8 | 443.95 | 480.05 | 1.02 Million |
| 07 Oct, 2024 | 482.5 | 483.9 | 445.5 | 459.05 | 1.33 Million |
| 04 Oct, 2024 | 494.95 | 499.25 | 474.9 | 480.2 | 1.77 Million |
| 03 Oct, 2024 | 450.0 | 496.0 | 440.55 | 491.95 | 4.15 Million |
| 01 Oct, 2024 | 444.0 | 456.5 | 433.2 | 451.25 | 796.89 Thousand |
| 30 Sep, 2024 | 443.0 | 455.0 | 441.05 | 443.0 | 676.76 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX