Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 270.0 283.95 265.05 267.45 2.64 Million
02 May, 2024 245.6 268.8 241.3 263.9 2.64 Million
30 Apr, 2024 234.85 242.4 233.15 240.2 703.54 Thousand
29 Apr, 2024 233.6 236.95 231.2 233.8 253.79 Thousand
26 Apr, 2024 238.0 239.0 231.0 232.15 416.04 Thousand
25 Apr, 2024 232.7 242.0 228.95 238.1 1.26 Million
24 Apr, 2024 225.8 236.75 225.05 233.3 646.22 Thousand
23 Apr, 2024 228.0 228.5 222.35 224.25 192.79 Thousand
22 Apr, 2024 224.95 229.95 223.3 226.75 282.98 Thousand
19 Apr, 2024 220.35 225.95 217.05 222.75 275.86 Thousand