Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 208.7 211.0 205.0 206.75 531.09 Thousand
01 Apr, 2024 203.0 210.65 203.0 207.05 354.28 Thousand
28 Mar, 2024 206.9 211.35 200.2 202.85 473.81 Thousand
27 Mar, 2024 211.1 212.9 205.25 207.0 617.62 Thousand
26 Mar, 2024 219.05 221.05 207.2 210.05 605.01 Thousand
22 Mar, 2024 206.0 225.6 201.6 217.1 6.47 Million
21 Mar, 2024 192.0 198.65 192.0 195.6 357.39 Thousand
20 Mar, 2024 198.85 199.65 189.7 191.0 255.39 Thousand
19 Mar, 2024 199.85 202.5 195.4 197.95 287.2 Thousand
18 Mar, 2024 201.4 201.6 195.8 200.05 344.09 Thousand