Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 213.0 219.0 213.0 215.7 301.86 Thousand
29 Feb, 2024 206.4 215.95 205.25 214.2 276.97 Thousand
28 Feb, 2024 214.65 214.65 206.1 207.45 358.67 Thousand
27 Feb, 2024 212.0 217.0 210.6 214.65 306.93 Thousand
26 Feb, 2024 215.4 216.45 210.7 212.25 443.75 Thousand
23 Feb, 2024 220.6 222.0 212.0 214.25 422.08 Thousand
22 Feb, 2024 219.0 222.7 213.6 221.2 439.29 Thousand
21 Feb, 2024 225.3 225.95 215.95 217.35 359.76 Thousand
20 Feb, 2024 224.1 229.95 223.2 223.75 364.76 Thousand
19 Feb, 2024 229.85 231.7 223.95 226.55 391.35 Thousand