Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 371.8 | 378.2 | 369.0 | 376.85 | 627.71 Thousand |
| 11 Sep, 2024 | 370.0 | 376.95 | 363.25 | 367.95 | 607.99 Thousand |
| 10 Sep, 2024 | 354.05 | 369.95 | 353.0 | 368.35 | 718.79 Thousand |
| 09 Sep, 2024 | 356.9 | 364.0 | 348.85 | 354.05 | 661.75 Thousand |
| 06 Sep, 2024 | 358.2 | 359.9 | 347.1 | 355.85 | 545.79 Thousand |
| 05 Sep, 2024 | 355.65 | 363.8 | 353.15 | 358.2 | 739.79 Thousand |
| 04 Sep, 2024 | 343.8 | 358.45 | 341.3 | 355.25 | 945.43 Thousand |
| 03 Sep, 2024 | 346.65 | 352.45 | 342.5 | 345.55 | 621.51 Thousand |
| 02 Sep, 2024 | 352.05 | 353.4 | 342.2 | 344.6 | 427.69 Thousand |
| 30 Aug, 2024 | 350.7 | 358.0 | 346.5 | 351.65 | 426.83 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE