Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 219.05 221.05 207.2 210.05 605.01 Thousand
22 Mar, 2024 206.0 225.6 201.6 217.1 6.47 Million
21 Mar, 2024 192.0 198.65 192.0 195.6 357.39 Thousand
20 Mar, 2024 198.85 199.65 189.7 191.0 255.39 Thousand
19 Mar, 2024 199.85 202.5 195.4 197.95 287.2 Thousand
18 Mar, 2024 201.4 201.6 195.8 200.05 344.09 Thousand
15 Mar, 2024 193.8 201.9 190.1 199.95 299.75 Thousand
14 Mar, 2024 182.0 197.65 180.25 195.45 527.44 Thousand
13 Mar, 2024 195.9 197.0 181.0 183.25 696.32 Thousand
12 Mar, 2024 200.0 201.0 192.1 196.0 538.83 Thousand