Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 226.1 231.0 222.8 228.55 650.48 Thousand
15 Feb, 2024 225.5 228.0 219.55 225.95 410.91 Thousand
14 Feb, 2024 215.25 226.0 214.0 224.7 303.35 Thousand
13 Feb, 2024 218.15 222.25 209.75 219.4 525.21 Thousand
12 Feb, 2024 222.15 222.25 213.7 216.35 315.96 Thousand
09 Feb, 2024 228.95 228.95 215.3 220.65 627.43 Thousand
08 Feb, 2024 233.95 235.1 226.05 227.5 447.68 Thousand
07 Feb, 2024 234.1 238.9 231.0 232.85 560.35 Thousand
06 Feb, 2024 237.35 238.95 230.05 232.5 556.9 Thousand
05 Feb, 2024 243.4 244.0 231.6 236.2 1.06 Million