Sarda Energy & Minerals Limited (SARDAEN)
INR 551.6
(-1.82%)
INR 551.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 276.95 | 284.0 | 271.2 | 277.65 | 915.62 Thousand |
| 09 Aug, 2024 | 289.65 | 290.7 | 275.95 | 277.35 | 525.43 Thousand |
| 08 Aug, 2024 | 281.0 | 291.0 | 268.55 | 284.0 | 975.02 Thousand |
| 07 Aug, 2024 | 250.7 | 283.45 | 245.4 | 277.45 | 2.03 Million |
| 06 Aug, 2024 | 253.05 | 261.1 | 245.0 | 247.4 | 483.62 Thousand |
| 05 Aug, 2024 | 257.9 | 274.7 | 247.3 | 248.85 | 1.61 Million |
| 02 Aug, 2024 | 269.6 | 271.25 | 256.8 | 259.4 | 497.33 Thousand |
| 01 Aug, 2024 | 271.6 | 274.85 | 265.45 | 271.0 | 946.07 Thousand |
| 31 Jul, 2024 | 276.15 | 281.59 | 268.5 | 269.67 | 497.82 Thousand |
| 30 Jul, 2024 | 278.73 | 282.39 | 275.6 | 277.86 | 346.06 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE