Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 246.7 253.0 238.65 247.3 1.19 Million
01 Feb, 2024 250.9 253.25 241.4 244.55 417.02 Thousand
31 Jan, 2024 244.6 252.8 244.55 250.4 670.48 Thousand
30 Jan, 2024 245.0 247.45 239.75 243.55 533.31 Thousand
29 Jan, 2024 233.35 245.0 233.35 243.7 556.01 Thousand
25 Jan, 2024 236.8 239.95 229.7 231.75 424.95 Thousand
24 Jan, 2024 240.95 243.15 229.4 236.75 583.51 Thousand
23 Jan, 2024 252.25 255.0 235.55 238.65 495.92 Thousand
20 Jan, 2024 256.0 257.0 249.95 252.05 228.52 Thousand
19 Jan, 2024 246.9 258.0 245.0 255.85 701.6 Thousand