Sarda Energy & Minerals Limited (SARDAEN)
INR 551.6
(-1.82%)
INR 551.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 282.0 | 282.85 | 270.81 | 274.01 | 1.06 Million |
| 11 Jul, 2024 | 271.0 | 290.0 | 268.09 | 280.75 | 2.8 Million |
| 10 Jul, 2024 | 269.95 | 277.0 | 254.5 | 272.91 | 1.61 Million |
| 09 Jul, 2024 | 249.15 | 277.74 | 249.15 | 268.53 | 3.87 Million |
| 08 Jul, 2024 | 246.9 | 257.32 | 244.4 | 246.76 | 792.16 Thousand |
| 05 Jul, 2024 | 242.5 | 251.0 | 237.0 | 245.99 | 743.46 Thousand |
| 04 Jul, 2024 | 236.98 | 245.0 | 234.21 | 241.43 | 593.4 Thousand |
| 03 Jul, 2024 | 233.76 | 236.5 | 231.0 | 235.72 | 230.45 Thousand |
| 02 Jul, 2024 | 233.19 | 241.09 | 231.22 | 232.24 | 387.83 Thousand |
| 01 Jul, 2024 | 230.0 | 234.73 | 229.92 | 231.83 | 222.03 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE