Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 228.4 | 230.11 | 224.01 | 225.51 | 435.1 Thousand |
| 10 Jun, 2024 | 220.75 | 232.0 | 220.75 | 227.87 | 551.6 Thousand |
| 07 Jun, 2024 | 219.7 | 226.0 | 217.8 | 220.75 | 841.25 Thousand |
| 06 Jun, 2024 | 229.9 | 230.0 | 215.95 | 218.1 | 1.07 Million |
| 05 Jun, 2024 | 214.5 | 228.0 | 202.85 | 225.85 | 441.17 Thousand |
| 04 Jun, 2024 | 230.0 | 230.0 | 201.0 | 213.75 | 690.07 Thousand |
| 03 Jun, 2024 | 235.0 | 235.05 | 225.6 | 229.2 | 511.38 Thousand |
| 31 May, 2024 | 222.15 | 229.4 | 218.75 | 223.95 | 498.08 Thousand |
| 30 May, 2024 | 230.3 | 232.3 | 215.4 | 220.15 | 831.38 Thousand |
| 29 May, 2024 | 234.0 | 238.7 | 229.85 | 231.5 | 444.73 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE