Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 256.7 260.0 248.0 258.35 295.67 Thousand
05 Dec, 2023 254.8 256.5 245.65 254.4 307.34 Thousand
04 Dec, 2023 255.0 255.4 245.95 252.1 414.46 Thousand
01 Dec, 2023 241.5 247.75 240.0 244.35 295.74 Thousand
30 Nov, 2023 239.25 244.0 234.0 239.6 311.56 Thousand
29 Nov, 2023 236.9 244.0 234.25 238.45 274.51 Thousand
28 Nov, 2023 233.6 241.85 229.4 237.55 162.51 Thousand
24 Nov, 2023 231.3 237.15 230.5 235.25 94.94 Thousand
23 Nov, 2023 233.15 236.35 229.55 232.6 159 Thousand
22 Nov, 2023 241.45 242.8 227.0 233.15 243.28 Thousand