INR 477.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 241.0 | 248.15 | 236.6 | 238.15 | 310.22 Thousand |
20 Nov, 2023 | 233.3 | 242.65 | 229.3 | 240.45 | 483.23 Thousand |
17 Nov, 2023 | 231.0 | 241.0 | 226.0 | 233.3 | 681.62 Thousand |
16 Nov, 2023 | 219.45 | 234.05 | 215.45 | 231.1 | 533.8 Thousand |
15 Nov, 2023 | 221.7 | 222.3 | 212.95 | 220.55 | 276.96 Thousand |
13 Nov, 2023 | 215.85 | 218.0 | 206.8 | 214.8 | 187.93 Thousand |
12 Nov, 2023 | 213.25 | 219.2 | 213.25 | 215.85 | 47.4 Thousand |
10 Nov, 2023 | 216.0 | 223.5 | 210.05 | 215.5 | 221.72 Thousand |
09 Nov, 2023 | 217.4 | 217.45 | 211.0 | 214.25 | 137.64 Thousand |
08 Nov, 2023 | 210.9 | 220.0 | 210.15 | 217.45 | 270.73 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX