Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 242.95 | 250.0 | 233.05 | 235.2 | 506.55 Thousand |
| 27 May, 2024 | 255.1 | 255.1 | 235.0 | 241.25 | 1.44 Million |
| 24 May, 2024 | 268.6 | 272.6 | 262.8 | 264.1 | 276.58 Thousand |
| 23 May, 2024 | 271.25 | 273.5 | 265.75 | 267.85 | 445.36 Thousand |
| 22 May, 2024 | 268.65 | 274.9 | 264.0 | 271.25 | 795.51 Thousand |
| 21 May, 2024 | 270.95 | 278.8 | 264.5 | 268.55 | 694.91 Thousand |
| 17 May, 2024 | 263.8 | 271.6 | 263.6 | 267.15 | 411.96 Thousand |
| 16 May, 2024 | 266.25 | 270.0 | 262.0 | 263.05 | 309.57 Thousand |
| 15 May, 2024 | 267.1 | 272.95 | 264.0 | 266.7 | 536.11 Thousand |
| 14 May, 2024 | 274.0 | 274.95 | 264.2 | 265.85 | 432.03 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE