Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 271.5 | 276.0 | 258.0 | 273.7 | 788.15 Thousand |
| 10 May, 2024 | 261.0 | 271.45 | 256.15 | 268.95 | 675.01 Thousand |
| 09 May, 2024 | 276.2 | 279.5 | 255.1 | 257.7 | 806.35 Thousand |
| 08 May, 2024 | 264.95 | 277.95 | 264.1 | 273.05 | 873.59 Thousand |
| 07 May, 2024 | 266.45 | 276.0 | 261.6 | 264.4 | 971.14 Thousand |
| 06 May, 2024 | 270.0 | 274.0 | 261.0 | 267.45 | 1.09 Million |
| 03 May, 2024 | 270.0 | 283.95 | 265.05 | 267.45 | 2.64 Million |
| 02 May, 2024 | 245.6 | 268.8 | 241.3 | 263.9 | 2.64 Million |
| 30 Apr, 2024 | 234.85 | 242.4 | 233.15 | 240.2 | 703.54 Thousand |
| 29 Apr, 2024 | 233.6 | 236.95 | 231.2 | 233.8 | 253.79 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE