Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 216.7 | 231.65 | 216.0 | 230.1 | 1.26 Million |
| 09 Apr, 2024 | 216.4 | 221.3 | 213.5 | 215.95 | 240.68 Thousand |
| 08 Apr, 2024 | 221.7 | 221.7 | 215.55 | 217.35 | 159.47 Thousand |
| 05 Apr, 2024 | 221.7 | 222.6 | 217.05 | 219.3 | 265.43 Thousand |
| 04 Apr, 2024 | 221.95 | 223.2 | 217.55 | 221.2 | 453.85 Thousand |
| 03 Apr, 2024 | 207.65 | 222.6 | 206.7 | 220.3 | 874.8 Thousand |
| 02 Apr, 2024 | 208.7 | 211.0 | 205.0 | 206.75 | 531.09 Thousand |
| 01 Apr, 2024 | 203.0 | 210.65 | 203.0 | 207.05 | 354.28 Thousand |
| 28 Mar, 2024 | 206.9 | 211.35 | 200.2 | 202.85 | 473.81 Thousand |
| 27 Mar, 2024 | 211.1 | 212.9 | 205.25 | 207.0 | 617.62 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE