Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 489.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 210.9 220.0 210.15 217.45 270.73 Thousand
07 Nov, 2023 211.0 213.4 206.45 208.55 288.99 Thousand
06 Nov, 2023 216.05 218.05 209.0 210.2 213.96 Thousand
03 Nov, 2023 202.95 223.4 202.9 215.65 569.4 Thousand
02 Nov, 2023 201.6 204.45 199.0 200.85 173.01 Thousand
01 Nov, 2023 203.1 204.0 199.55 201.55 222.8 Thousand
31 Oct, 2023 208.0 208.3 200.0 203.1 244.19 Thousand
30 Oct, 2023 200.0 207.9 193.05 205.25 587.04 Thousand
27 Oct, 2023 203.1 217.0 203.1 214.15 253.02 Thousand
26 Oct, 2023 207.6 209.95 197.0 204.05 337.6 Thousand