Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 224.95 228.0 218.0 222.05 306.96 Thousand
29 Sep, 2023 219.0 223.0 217.45 220.3 184.64 Thousand
28 Sep, 2023 225.95 226.85 217.0 218.6 198.51 Thousand
27 Sep, 2023 222.45 225.0 220.0 224.7 168.35 Thousand
26 Sep, 2023 217.5 223.6 216.0 222.45 156.12 Thousand
25 Sep, 2023 216.0 220.45 214.0 217.5 175.47 Thousand
22 Sep, 2023 212.7 219.75 210.1 214.9 174.51 Thousand
21 Sep, 2023 212.25 218.5 211.15 212.3 159.67 Thousand
20 Sep, 2023 217.75 217.85 211.5 214.05 285.47 Thousand
18 Sep, 2023 214.6 219.5 211.5 218.35 301.58 Thousand