Sarda Energy & Minerals Limited (SARDAEN)
INR 556.55
(-5.19%)
INR 556.55
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 206.0 | 225.6 | 201.6 | 217.1 | 6.47 Million |
| 21 Mar, 2024 | 192.0 | 198.65 | 192.0 | 195.6 | 357.39 Thousand |
| 20 Mar, 2024 | 198.85 | 199.65 | 189.7 | 191.0 | 255.39 Thousand |
| 19 Mar, 2024 | 199.85 | 202.5 | 195.4 | 197.95 | 287.2 Thousand |
| 18 Mar, 2024 | 201.4 | 201.6 | 195.8 | 200.05 | 344.09 Thousand |
| 15 Mar, 2024 | 193.8 | 201.9 | 190.1 | 199.95 | 299.75 Thousand |
| 14 Mar, 2024 | 182.0 | 197.65 | 180.25 | 195.45 | 527.44 Thousand |
| 13 Mar, 2024 | 195.9 | 197.0 | 181.0 | 183.25 | 696.32 Thousand |
| 12 Mar, 2024 | 200.0 | 201.0 | 192.1 | 196.0 | 538.83 Thousand |
| 11 Mar, 2024 | 209.4 | 211.75 | 199.0 | 200.6 | 464.07 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE