Sarda Energy & Minerals Limited (SARDAEN)
INR 556.55
(-5.19%)
INR 556.55
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 204.35 | 209.95 | 200.1 | 208.7 | 590.09 Thousand |
| 06 Mar, 2024 | 202.6 | 207.45 | 198.15 | 202.75 | 604.44 Thousand |
| 05 Mar, 2024 | 212.65 | 213.8 | 205.0 | 205.9 | 446.51 Thousand |
| 04 Mar, 2024 | 219.95 | 219.95 | 211.05 | 212.65 | 299.17 Thousand |
| 01 Mar, 2024 | 213.0 | 219.0 | 213.0 | 215.7 | 301.86 Thousand |
| 29 Feb, 2024 | 206.4 | 215.95 | 205.25 | 214.2 | 276.97 Thousand |
| 28 Feb, 2024 | 214.65 | 214.65 | 206.1 | 207.45 | 358.67 Thousand |
| 27 Feb, 2024 | 212.0 | 217.0 | 210.6 | 214.65 | 306.93 Thousand |
| 26 Feb, 2024 | 215.4 | 216.45 | 210.7 | 212.25 | 443.75 Thousand |
| 23 Feb, 2024 | 220.6 | 222.0 | 212.0 | 214.25 | 422.08 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE