Sarda Energy & Minerals Limited (SARDAEN)
INR 540.3
(4.31%)
INR 540.3
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 237.35 | 238.95 | 230.05 | 232.5 | 556.9 Thousand |
| 05 Feb, 2024 | 243.4 | 244.0 | 231.6 | 236.2 | 1.06 Million |
| 02 Feb, 2024 | 246.7 | 253.0 | 238.65 | 247.3 | 1.19 Million |
| 01 Feb, 2024 | 250.9 | 253.25 | 241.4 | 244.55 | 417.02 Thousand |
| 31 Jan, 2024 | 244.6 | 252.8 | 244.55 | 250.4 | 670.48 Thousand |
| 30 Jan, 2024 | 245.0 | 247.45 | 239.75 | 243.55 | 533.31 Thousand |
| 29 Jan, 2024 | 233.35 | 245.0 | 233.35 | 243.7 | 556.01 Thousand |
| 25 Jan, 2024 | 236.8 | 239.95 | 229.7 | 231.75 | 424.95 Thousand |
| 24 Jan, 2024 | 240.95 | 243.15 | 229.4 | 236.75 | 583.51 Thousand |
| 23 Jan, 2024 | 252.25 | 255.0 | 235.55 | 238.65 | 495.92 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE