Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 485.6

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 221.0 223.1 214.35 219.9 221.57 Thousand
11 Oct, 2023 219.7 223.6 219.0 221.55 174.85 Thousand
10 Oct, 2023 213.9 223.4 212.85 221.25 299.84 Thousand
09 Oct, 2023 214.8 217.55 208.1 212.1 340.44 Thousand
06 Oct, 2023 218.6 220.35 215.1 215.95 132.02 Thousand
05 Oct, 2023 218.8 221.2 212.5 216.05 218.03 Thousand
04 Oct, 2023 221.0 224.6 213.55 216.95 214.32 Thousand
03 Oct, 2023 224.95 228.0 218.0 222.05 306.96 Thousand
29 Sep, 2023 219.0 223.0 217.45 220.3 184.64 Thousand
28 Sep, 2023 225.95 226.85 217.0 218.6 198.51 Thousand