Sarda Energy & Minerals Limited (SARDAEN)
INR 439.3
(-1.72%)
INR 439.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 258.0 | 261.95 | 251.5 | 257.7 | 337.98 Thousand |
| 18 Dec, 2023 | 256.2 | 262.0 | 249.55 | 257.25 | 355.87 Thousand |
| 15 Dec, 2023 | 258.0 | 265.0 | 253.95 | 259.85 | 455.77 Thousand |
| 14 Dec, 2023 | 259.95 | 262.0 | 252.35 | 258.5 | 358.02 Thousand |
| 13 Dec, 2023 | 244.5 | 264.8 | 240.9 | 259.6 | 444.55 Thousand |
| 12 Dec, 2023 | 257.25 | 257.25 | 241.1 | 243.3 | 380.64 Thousand |
| 11 Dec, 2023 | 250.95 | 258.9 | 249.45 | 256.25 | 185.69 Thousand |
| 08 Dec, 2023 | 261.0 | 264.0 | 247.25 | 249.45 | 375.35 Thousand |
| 07 Dec, 2023 | 257.95 | 263.85 | 250.1 | 257.35 | 358.87 Thousand |
| 06 Dec, 2023 | 256.7 | 260.0 | 248.0 | 258.35 | 295.67 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE