Sarda Energy & Minerals Limited (SARDAEN)
INR 556.55
(-5.19%)
INR 556.55
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 250.95 | 258.9 | 249.45 | 256.25 | 185.69 Thousand |
| 08 Dec, 2023 | 261.0 | 264.0 | 247.25 | 249.45 | 375.35 Thousand |
| 07 Dec, 2023 | 257.95 | 263.85 | 250.1 | 257.35 | 358.87 Thousand |
| 06 Dec, 2023 | 256.7 | 260.0 | 248.0 | 258.35 | 295.67 Thousand |
| 05 Dec, 2023 | 254.8 | 256.5 | 245.65 | 254.4 | 307.34 Thousand |
| 04 Dec, 2023 | 255.0 | 255.4 | 245.95 | 252.1 | 414.46 Thousand |
| 01 Dec, 2023 | 241.5 | 247.75 | 240.0 | 244.35 | 295.74 Thousand |
| 30 Nov, 2023 | 239.25 | 244.0 | 234.0 | 239.6 | 311.56 Thousand |
| 29 Nov, 2023 | 236.9 | 244.0 | 234.25 | 238.45 | 274.51 Thousand |
| 28 Nov, 2023 | 233.6 | 241.85 | 229.4 | 237.55 | 162.51 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE