Sarda Energy & Minerals Limited (SARDAEN)

INR 439.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 233.3 242.65 229.3 240.45 483.23 Thousand
17 Nov, 2023 231.0 241.0 226.0 233.3 681.62 Thousand
16 Nov, 2023 219.45 234.05 215.45 231.1 533.8 Thousand
15 Nov, 2023 221.7 222.3 212.95 220.55 276.96 Thousand
13 Nov, 2023 215.85 218.0 206.8 214.8 187.93 Thousand
10 Nov, 2023 216.0 223.5 210.05 215.5 221.72 Thousand
09 Nov, 2023 217.4 217.45 211.0 214.25 137.64 Thousand
08 Nov, 2023 210.9 220.0 210.15 217.45 270.73 Thousand
07 Nov, 2023 211.0 213.4 206.45 208.55 288.99 Thousand
06 Nov, 2023 216.05 218.05 209.0 210.2 213.96 Thousand