Sarda Energy & Minerals Limited (SARDAEN)
INR 556.55
(-5.19%)
INR 556.55
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 232.7 | 242.0 | 228.95 | 238.1 | 1.26 Million |
| 24 Apr, 2024 | 225.8 | 236.75 | 225.05 | 233.3 | 646.22 Thousand |
| 23 Apr, 2024 | 228.0 | 228.5 | 222.35 | 224.25 | 192.79 Thousand |
| 22 Apr, 2024 | 224.95 | 229.95 | 223.3 | 226.75 | 282.98 Thousand |
| 19 Apr, 2024 | 220.35 | 225.95 | 217.05 | 222.75 | 275.86 Thousand |
| 18 Apr, 2024 | 228.2 | 231.35 | 220.5 | 221.8 | 432.4 Thousand |
| 16 Apr, 2024 | 222.85 | 233.4 | 221.55 | 228.2 | 514.43 Thousand |
| 15 Apr, 2024 | 223.0 | 228.7 | 216.55 | 224.2 | 744.09 Thousand |
| 12 Apr, 2024 | 231.0 | 233.5 | 224.85 | 227.4 | 952.84 Thousand |
| 10 Apr, 2024 | 216.7 | 231.65 | 216.0 | 230.1 | 1.26 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE