Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 257.1 259.0 236.0 240.75 511.31 Thousand
19 Dec, 2023 258.0 261.95 251.5 257.7 337.98 Thousand
18 Dec, 2023 256.2 262.0 249.55 257.25 355.87 Thousand
15 Dec, 2023 258.0 265.0 253.95 259.85 455.77 Thousand
14 Dec, 2023 259.95 262.0 252.35 258.5 358.02 Thousand
13 Dec, 2023 244.5 264.8 240.9 259.6 444.55 Thousand
12 Dec, 2023 257.25 257.25 241.1 243.3 380.64 Thousand
11 Dec, 2023 250.95 258.9 249.45 256.25 185.69 Thousand
08 Dec, 2023 261.0 264.0 247.25 249.45 375.35 Thousand
07 Dec, 2023 257.95 263.85 250.1 257.35 358.87 Thousand