Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 233.19 | 241.09 | 231.22 | 232.24 | 387.83 Thousand |
| 01 Jul, 2024 | 230.0 | 234.73 | 229.92 | 231.83 | 222.03 Thousand |
| 28 Jun, 2024 | 232.8 | 234.99 | 229.5 | 232.58 | 314.16 Thousand |
| 27 Jun, 2024 | 238.0 | 238.0 | 230.7 | 231.13 | 245.58 Thousand |
| 26 Jun, 2024 | 233.5 | 235.9 | 230.5 | 235.04 | 256.29 Thousand |
| 25 Jun, 2024 | 235.0 | 237.49 | 231.01 | 233.45 | 467.22 Thousand |
| 24 Jun, 2024 | 226.0 | 234.61 | 224.5 | 234.0 | 367.18 Thousand |
| 21 Jun, 2024 | 232.0 | 233.34 | 225.15 | 226.35 | 352.54 Thousand |
| 20 Jun, 2024 | 227.61 | 234.59 | 226.75 | 229.83 | 375.59 Thousand |
| 19 Jun, 2024 | 231.62 | 232.79 | 226.02 | 227.61 | 359.15 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE