Sarda Energy & Minerals Limited (SARDAEN)
INR 551.6
(-1.82%)
INR 551.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 278.7 | 280.0 | 274.01 | 278.74 | 318.31 Thousand |
| 26 Jul, 2024 | 277.0 | 281.0 | 273.1 | 275.05 | 576.9 Thousand |
| 25 Jul, 2024 | 270.1 | 284.0 | 268.25 | 273.35 | 615.47 Thousand |
| 24 Jul, 2024 | 270.68 | 275.99 | 270.04 | 272.48 | 261.94 Thousand |
| 23 Jul, 2024 | 273.0 | 273.51 | 252.55 | 269.54 | 545.06 Thousand |
| 22 Jul, 2024 | 269.0 | 279.0 | 266.17 | 273.61 | 545.53 Thousand |
| 19 Jul, 2024 | 280.79 | 281.42 | 268.94 | 271.47 | 590.88 Thousand |
| 18 Jul, 2024 | 296.0 | 299.0 | 275.25 | 279.93 | 1.93 Million |
| 16 Jul, 2024 | 270.63 | 293.0 | 270.63 | 285.59 | 1.89 Million |
| 15 Jul, 2024 | 274.4 | 279.0 | 266.02 | 271.2 | 539.39 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE