Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 249.2 254.5 242.55 244.7 482.85 Thousand
17 Jan, 2024 249.1 256.75 247.3 248.8 402.17 Thousand
16 Jan, 2024 253.95 262.2 248.0 252.4 1.11 Million
15 Jan, 2024 249.95 250.0 243.3 248.65 347.28 Thousand
12 Jan, 2024 254.6 263.4 246.0 247.45 798.03 Thousand
11 Jan, 2024 246.45 255.9 245.8 253.75 414.37 Thousand
10 Jan, 2024 246.0 249.8 244.0 245.8 330.18 Thousand
09 Jan, 2024 250.8 253.9 243.5 245.55 287.9 Thousand
08 Jan, 2024 252.0 253.0 247.1 250.3 186.22 Thousand
05 Jan, 2024 253.8 255.0 248.0 251.15 247.53 Thousand