Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 228.2 231.35 220.5 221.8 432.4 Thousand
16 Apr, 2024 222.85 233.4 221.55 228.2 514.43 Thousand
15 Apr, 2024 223.0 228.7 216.55 224.2 744.09 Thousand
12 Apr, 2024 231.0 233.5 224.85 227.4 952.84 Thousand
10 Apr, 2024 216.7 231.65 216.0 230.1 1.26 Million
09 Apr, 2024 216.4 221.3 213.5 215.95 240.68 Thousand
08 Apr, 2024 221.7 221.7 215.55 217.35 159.47 Thousand
05 Apr, 2024 221.7 222.6 217.05 219.3 265.43 Thousand
04 Apr, 2024 221.95 223.2 217.55 221.2 453.85 Thousand
03 Apr, 2024 207.65 222.6 206.7 220.3 874.8 Thousand