Sarda Energy & Minerals Limited (SARDAEN.NS)
INR 442.2
(-2.17%)
INR 442.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 439.2 | 446.85 | 433.55 | 439.2 | 477.54 Thousand |
| 26 Sep, 2024 | 458.6 | 460.15 | 430.3 | 439.2 | 786.64 Thousand |
| 25 Sep, 2024 | 451.25 | 466.65 | 450.1 | 453.5 | 1.44 Million |
| 24 Sep, 2024 | 432.7 | 446.95 | 429.0 | 442.45 | 750.62 Thousand |
| 23 Sep, 2024 | 418.4 | 436.6 | 418.05 | 432.7 | 769.56 Thousand |
| 20 Sep, 2024 | 415.9 | 421.9 | 410.5 | 418.2 | 506 Thousand |
| 19 Sep, 2024 | 426.8 | 427.7 | 398.95 | 413.8 | 912.41 Thousand |
| 18 Sep, 2024 | 413.4 | 426.5 | 408.0 | 423.3 | 983.99 Thousand |
| 17 Sep, 2024 | 393.5 | 410.0 | 385.1 | 406.9 | 1.19 Million |
| 16 Sep, 2024 | 384.7 | 394.0 | 384.1 | 391.45 | 864.19 Thousand |
7532
2702
CANTA
GNENY
JETINFRA
FOX