Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 261.0 271.45 256.15 268.95 675.01 Thousand
09 May, 2024 276.2 279.5 255.1 257.7 806.35 Thousand
08 May, 2024 264.95 277.95 264.1 273.05 873.59 Thousand
07 May, 2024 266.45 276.0 261.6 264.4 971.14 Thousand
06 May, 2024 270.0 274.0 261.0 267.45 1.09 Million
03 May, 2024 270.0 283.95 265.05 267.45 2.64 Million
02 May, 2024 245.6 268.8 241.3 263.9 2.64 Million
30 Apr, 2024 234.85 242.4 233.15 240.2 703.54 Thousand
29 Apr, 2024 233.6 236.95 231.2 233.8 253.79 Thousand
26 Apr, 2024 238.0 239.0 231.0 232.15 416.04 Thousand