Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 226.0 234.61 224.5 234.0 367.18 Thousand
21 Jun, 2024 232.0 233.34 225.15 226.35 352.54 Thousand
20 Jun, 2024 227.61 234.59 226.75 229.83 375.59 Thousand
19 Jun, 2024 231.62 232.79 226.02 227.61 359.15 Thousand
18 Jun, 2024 237.43 239.25 230.01 231.62 366.32 Thousand
14 Jun, 2024 239.0 242.4 235.1 236.05 446.7 Thousand
13 Jun, 2024 229.55 238.5 228.72 237.06 582.95 Thousand
12 Jun, 2024 226.49 230.8 226.48 228.76 277.65 Thousand
11 Jun, 2024 228.4 230.11 224.01 225.51 435.1 Thousand
10 Jun, 2024 220.75 232.0 220.75 227.87 551.6 Thousand