Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 442.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 458.05 469.4 455.3 459.85 276.8 Thousand
08 Nov, 2024 470.4 472.35 458.0 462.4 537.39 Thousand
07 Nov, 2024 451.0 471.8 446.6 468.8 590.06 Thousand
06 Nov, 2024 447.85 461.65 444.7 451.7 505.9 Thousand
05 Nov, 2024 430.0 447.65 428.6 445.25 370.14 Thousand
04 Nov, 2024 451.0 451.0 429.0 432.7 470.59 Thousand
01 Nov, 2024 457.9 463.0 451.3 455.45 83.08 Thousand
31 Oct, 2024 437.4 456.0 432.2 454.2 1.2 Million
30 Oct, 2024 480.65 482.0 412.15 437.4 2.09 Million
29 Oct, 2024 465.85 486.45 462.05 476.95 416.62 Thousand