Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 484.95 488.4 460.55 463.05 568 Thousand
21 Oct, 2024 511.0 513.75 485.1 490.4 303.92 Thousand
18 Oct, 2024 495.0 509.2 484.1 506.6 339.09 Thousand
17 Oct, 2024 508.4 510.3 491.1 498.45 348.95 Thousand
16 Oct, 2024 511.0 511.0 500.35 507.25 323.78 Thousand
15 Oct, 2024 517.4 525.0 504.9 511.65 508.37 Thousand
14 Oct, 2024 499.0 514.9 496.6 512.2 578.79 Thousand
11 Oct, 2024 497.35 505.0 487.3 499.5 527.87 Thousand
10 Oct, 2024 503.0 508.0 493.1 498.25 793.87 Thousand
09 Oct, 2024 484.9 518.3 481.9 497.2 1.94 Million