Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 442.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 560.95 563.45 533.3 539.45 1.52 Million
18 Mar, 2025 538.0 557.95 536.95 556.4 1.52 Million
17 Mar, 2025 545.1 549.9 526.25 537.85 1.41 Million
13 Mar, 2025 540.05 549.5 533.6 541.05 2.02 Million
12 Mar, 2025 531.0 539.95 523.35 538.5 4.22 Million
11 Mar, 2025 490.4 535.0 483.0 527.45 4.22 Million
10 Mar, 2025 473.0 514.85 473.0 502.55 5.92 Million
07 Mar, 2025 477.0 486.5 467.1 471.05 570.47 Thousand
06 Mar, 2025 468.5 486.4 468.45 475.9 889.34 Thousand
05 Mar, 2025 454.05 473.5 454.05 465.65 468.09 Thousand