Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 479.1

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 432.35 437.25 423.6 427.0 564.63 Thousand
15 Jan, 2025 425.0 435.7 423.6 426.15 457.03 Thousand
14 Jan, 2025 431.9 438.2 418.0 423.5 866.96 Thousand
13 Jan, 2025 460.0 480.55 424.1 430.9 752.47 Thousand
10 Jan, 2025 471.7 478.0 462.25 470.65 325.2 Thousand
09 Jan, 2025 478.4 483.6 468.3 471.7 220.29 Thousand
08 Jan, 2025 489.9 494.25 473.15 478.4 287.76 Thousand
07 Jan, 2025 467.9 490.0 465.15 484.75 369.24 Thousand
06 Jan, 2025 485.55 494.2 463.5 467.95 661.58 Thousand
03 Jan, 2025 480.7 486.45 477.1 481.15 259.69 Thousand