Sarda Energy & Minerals Limited (SARDAEN)
INR 482.8
(-2.13%)
INR 482.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 215.0 | 216.4 | 205.8 | 207.0 | 195.89 Thousand |
| 30 Dec, 2009 | 217.0 | 222.0 | 211.0 | 212.3 | 307.82 Thousand |
| 29 Dec, 2009 | 199.0 | 225.5 | 197.0 | 216.8 | 2.13 Million |
| 24 Dec, 2009 | 189.9 | 202.0 | 189.9 | 195.3 | 546.67 Thousand |
| 23 Dec, 2009 | 184.3 | 194.0 | 183.1 | 189.1 | 275.48 Thousand |
| 22 Dec, 2009 | 174.2 | 187.9 | 174.2 | 183.9 | 193.25 Thousand |
| 21 Dec, 2009 | 176.3 | 177.0 | 172.1 | 175.0 | 43.66 Thousand |
| 18 Dec, 2009 | 177.4 | 180.0 | 171.5 | 173.9 | 53.41 Thousand |
| 17 Dec, 2009 | 171.0 | 175.9 | 171.0 | 175.3 | 11.91 Thousand |
| 16 Dec, 2009 | 176.0 | 179.0 | 170.1 | 175.0 | 38.55 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE