SANDUR MANGANESE AND IRON ORES LTD (SANDUMA)
INR 207.48
(-0.73%)
INR 207.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 204.9 | 204.9 | 184.0 | 187.9 | 6.75 Million |
| 06 Oct, 2025 | 198.0 | 214.1 | 197.13 | 204.01 | 28.14 Million |
| 03 Oct, 2025 | 167.0 | 198.0 | 166.9 | 194.54 | 36.31 Million |
| 02 Oct, 2025 | 168.54 | 168.54 | 168.54 | 168.54 | - |
| 01 Oct, 2025 | 168.01 | 168.9 | 166.5 | 168.54 | 641.16 Thousand |
| 30 Sep, 2025 | 166.3 | 170.0 | 165.05 | 168.85 | 628.36 Thousand |
| 29 Sep, 2025 | 161.8 | 173.25 | 160.8 | 167.95 | 2.02 Million |
| 26 Sep, 2025 | 166.0 | 166.3 | 160.0 | 162.1 | 862 Thousand |
| 25 Sep, 2025 | 169.8 | 170.0 | 164.4 | 166.6 | 1.91 Million |
| 24 Sep, 2025 | 158.75 | 174.45 | 156.3 | 170.45 | 6.57 Million |
SANGAMIND
SANGHIIND
SANGHVIMOV
SANCO
SANDESH
SANDHAR